Precio Día Año MCap Fecha
Sberbank 322.65 2.01 0.63% 36.47% 76.81B 2024-05-22
Rosneft 595.50 0.90 0.15% 40.18% 70.06B 2024-05-22
Lukoil 7,819.00 -29.00 -0.37% 51.15% 56.5B 2024-05-22
Novatek 1,185.20 9.20 0.78% -8.41% 40.03B 2024-05-22
Gazprom 139.14 -0.40 -0.29% -16.48% 36.69B 2024-05-22
Polyus 14,029.00 -438.00 -3.03% 39.55% 21.14B 2024-05-22
Severstal 1,992.20 23.80 1.21% 100.02% 18.49B 2024-05-22
Tatneft 745.00 10.80 1.47% 74.35% 17.37B 2024-05-22
Yandex 4,228.40 122.00 2.97% 88.53% 17.01B 2024-05-22
Novolipetsk Steel 253.34 0.54 0.21% 87.88% 16.84B 2024-05-22
Surgutneftegas 32.96 -0.02 -0.05% 35.34% 13.16B 2024-05-22
PhosAgro 6,361.00 -142.00 -2.18% -15.65% 9.16B 2024-05-22
Magnit 8,090.00 -109.50 -1.34% 83.07% 8.78B 2024-05-22
Magnitogorskiy Metallurgicheskiy Kombinat PAO 59.18 -0.31 -0.52% 51.28% 7.35B 2024-05-22
VTB Bank 0.02 0.0001 0.27% -4.85% 6.73B 2024-05-22
Akron 16,440.00 -10.00 -0.06% -13.46% 6.68B 2024-05-22
Alrosa 80.77 -0.53 -0.65% 21.22% 6.5B 2024-05-22
PIK 844.00 14.20 1.71% 24.19% 6.25B 2024-05-22
Moscow Exchange 237.34 -0.72 -0.30% 108.16% 5.95B 2024-05-22
Mobile Telesystems 307.55 -0.45 -0.15% 0.23% 5.75B 2024-05-22
Ank Bashneft 3,130.00 -64.00 -2.00% 89.07% 5.1B 2024-05-22
Korporatsiya Vsmpo Avisma 37,720.00 -20.00 -0.05% -24.29% 4.85B 2024-05-22
Rostelecom 106.51 3.09 2.99% 51.31% 3.8B 2024-05-22
Inter RAO 4.36 -0.01 -0.14% 2.04% 3.55B 2024-05-22
Fgk Rusgidro Pao 0.72 0.004 0.53% -12.30% 3.54B 2024-05-22
Afk Sistema Pao 29.49 -0.34 -1.14% 87.30% 3.16B 2024-05-22
Raspadskaya 403.25 -2.25 -0.55% 41.32% 2.99B 2024-05-22
Transneft 1,696.50 31.50 1.89% 34.38% 2.93B 2024-05-22
Sovkomflot Pao 132.11 -0.29 -0.22% 114.43% 2.89B 2024-05-22
Moskovskiy Kreditnyi Bank PAO 7.21 0.01 0.17% 11.47% 2.69B 2024-05-22
Novorossiysk Commercial Sea Port 12.29 -0.15 -1.21% 66.24% 2.56B 2024-05-22
TMK 222.62 8.08 3.77% 106.32% 2.55B 2024-05-22
Aeroflot 57.93 -1.01 -1.71% 48.20% 2.54B 2024-05-22
GK Salmolet Pao 3,605.00 2.50 0.07% 38.23% 2.45B 2024-05-22
Federal Grid 0.12 0.001 1.10% 8.17% 1.69B 2024-05-22
Aviakompaniya Utair Pao 19.25 0.40 2.12% 136.20% 1.66B 2024-05-22
United Wagon 50.70 0.05 0.10% -67.97% 1.64B 2024-05-22
Polymetal International 302.50 1.90 0.63% -46.82% 1.59B 2024-05-22
Moskovskaya Gorodskaya Telefonnaya Pao 1,630.00 -10.00 -0.61% -13.76% 1.45B 2024-05-22
KubanEnrg 344.40 10.20 3.05% 159.92% 1.28B 2024-05-22
Mechel 240.74 -2.95 -1.21% 29.66% 1.09B 2024-05-22
Bank Uralsib Pao 0.26 -0.001 -0.42% 52.02% 1.05B 2024-05-22
Gruppa LSR PAO 859.20 -26.40 -2.98% 28.82% 973.44M 2024-05-22
Rosseti Sibir' Pao 0.78 0.02 2.24% 115.83% 811.95M 2024-05-22
Sfi Pao 1,482.00 -8.00 -0.54% 202.82% 806.83M 2024-05-22
Var'yeganneftegaz Pao 3,642.00 28.00 0.77% 108.47% 728.46M 2024-05-22
Renaissance Insurance 110.76 -1.24 -1.11% 60.89% 684.9M 2024-05-22
Rosseti Ural PAO 0.68 0.01 1.69% 172.37% 664.34M 2024-05-22
Mostotrest Pao 209.75 -0.25 -0.12% -5.67% 663.2M 2024-05-22
Rosseti Severnyi Kavkaz Pao 26.84 0.58 2.21% 54.97% 616.74M 2024-05-22
Dal'nevostochnaya 3.27 0.15 4.70% 103.23% 606.2M 2024-05-22
Gk Tns Energo Pao 3,350.00 55.00 1.67% 245.36% 447.25M 2024-05-22
Rusolovo Pao 1.16 0.004 0.31% 60.94% 392.69M 2024-05-22
M Video 185.30 -2.30 -1.23% -3.64% 371.5M 2024-05-22
Ashinskiy Metzavod PAO 66.40 -0.30 -0.45% -0.87% 370.57M 2024-05-22
Chelyabinskiy 8,080.00 110.00 1.38% 37.18% 281.65M 2024-05-22
Slavneft' Y 25.45 0.15 0.59% 2.83% 262.26M 2024-05-22
Norilsk Nickel 150.58 1.68 1.13% 2.80% 254.35M 2024-05-22
Tattelekom Pao 1.07 0.01 0.71% 45.91% 236.33M 2024-05-22
Ob'yedinennye 800.00 0 0% -9.09% 210.48M 2023-10-17
Korshunovkiy Gok Pao 51,400.00 -200.00 -0.39% 17.35% 143.72M 2024-05-22
Amo Zil Pao 3,670.00 40.00 1.10% -11.46% 110.06M 2024-05-22
Akb Primor'ye Pao 36,000.00 200.00 0.56% -5.76% 99.83M 2024-05-22
Obyedinennaya 1.02 -0.02 -2.02% 44.87% 32.9M 2024-05-22
Kazan Sintez 114.50 0.10 0.09% 9.05% 17.62M 2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao 26,820.00 310.00 1.17% 78.80% 1.5M 2024-05-22

Precio Día Año Fecha
MOEX 3444 15.24 0.44% 30.36% 2024-05-22


Rusia - Mercado de acciones
El Índice MOEX Russia (conocido como Índice MICEX hasta diciembre de 2017) es un importante índice bursátil que sigue el rendimiento de las 50 empresas más grandes y líquidas de Rusia en 10 sectores económicos principales, listadas en la Bolsa de Valores de Moscú. Es un índice compuesto ponderado por capitalización. El MOEX tiene un valor base de 100 a partir del 22 de septiembre de 1997. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Rusia - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
3443.64 3443.64 4292.68 18.53 1997 - 2024 Puntos Diario